일자	종가	등락	등락률(%)	거래량
10/31	1,027,240	275	0.03%	125,819
10/30	1,026,965	95	0.01%	116,666
10/29	1,026,870	95	0.01%	136,180
10/28	1,026,775	100	0.01%	123,737
10/25	1,026,675	100	0.01%	123,482
10/24	1,026,575	275	0.03%	131,919
10/23	1,026,300	95	0.01%	123,130
10/22	1,026,205	95	0.01%	121,757
10/21	1,026,110	100	0.01%	134,296
10/18	1,026,010	95	0.01%	151,087