일자	종가	등락	등락률(%)	거래량
10/31	11,775	300	-2.48%	107,470
10/30	12,075	25	-0.21%	60,665
10/29	12,115	110	-0.90%	85,610
10/28	12,225	80	0.66%	62,081
10/25	12,145	145	1.21%	140,719
10/24	12,000	75	-0.62%	73,095
10/23	12,075	25	-0.21%	61,641
10/22	12,100	140	-1.14%	110,789
10/21	12,240	20	0.16%	88,638
10/18	12,220	45	-0.37%	62,193