일자	종가	등락	등락률(%)	거래량
11/19	9,935	15	-0.15%	86,426
11/18	9,950	10	-0.10%	75,819
11/15	9,960	55	-0.55%	69,026
11/14	9,995	85	-0.84%	98,571
11/13	10,080	180	-1.75%	128,203
11/12	10,260	120	1.18%	104,705
11/11	10,140	130	1.30%	135,708
11/08	10,010	20	-0.20%	121,179
11/07	10,030	40	0.40%	163,309
11/06	9,990	90	-0.89%	182,699