일자	종가	등락	등락률(%)	거래량
10/31	12,125	100	-0.82%	169,783
10/30	12,225	95	-0.77%	172,257
10/29	12,320	0	0.00%	189,801
10/28	12,320	5	-0.04%	185,184
10/25	12,325	15	0.12%	220,866
10/24	12,310	30	-0.24%	201,415
10/23	12,340	275	-2.18%	290,718
10/22	12,615	100	0.80%	218,374
10/21	12,515	25	0.20%	273,194
10/18	12,490	10	-0.08%	294,183