일자	종가	등락	등락률(%)	거래량
10/31	10,570	130	-1.21%	139,331
10/30	10,700	30	0.28%	124,061
10/29	10,670	0	0.00%	90,414
10/28	10,670	5	0.05%	153,698
10/25	10,665	75	0.71%	101,178
10/24	10,590	70	-0.66%	89,361
10/23	10,660	30	0.28%	103,047
10/22	10,630	0	0.00%	143,093
10/21	10,630	65	0.62%	174,232
10/18	10,565	25	0.24%	163,603