일자	종가	등락	등락률(%)	거래량
10/31	104,255	100	0.10%	17,672
10/30	104,155	190	0.18%	92
10/29	103,965	170	-0.16%	12,152
10/28	104,135	500	-0.48%	16,167
10/25	104,635	115	0.11%	6,167
10/24	104,520	740	0.71%	4,271
10/23	103,780	135	-0.13%	7,071
10/22	103,915	595	-0.57%	30,990
10/21	104,510	80	0.08%	18,757
10/18	104,430	320	-0.31%	20,255