일자	종가	등락	등락률(%)	거래량
10/31	10,610	140	-1.30%	230,888
10/30	10,750	25	0.23%	124,281
10/29	10,815	20	-0.18%	242,668
10/28	10,835	5	0.05%	303,514
10/25	10,830	80	0.74%	131,216
10/24	10,750	60	-0.56%	197,266
10/23	10,810	25	0.23%	208,783
10/22	10,785	5	-0.05%	216,740
10/21	10,790	65	0.61%	162,442
10/18	10,725	20	0.19%	336,593