일자	종가	등락	등락률(%)	거래량
10/31	50,715	10	0.02%	53
10/30	50,705	0	0.00%	741
10/29	50,705	20	0.04%	6
10/28	50,685	10	-0.02%	1,111
10/25	50,695	5	-0.01%	232
10/24	50,700	20	0.04%	29
10/23	50,680	5	0.01%	302
10/22	50,675	0	0.00%	2
10/21	50,675	0	0.00%	2
10/18	50,675	15	0.03%	66