일자	종가	등락	등락률(%)	거래량
10/31	10,540	235	-2.18%	511,855
10/30	10,775	120	1.13%	853,547
10/29	10,785	45	-0.42%	636,694
10/28	10,830	130	1.21%	609,427
10/25	10,700	90	0.85%	271,781
10/24	10,610	110	-1.03%	551,526
10/23	10,720	115	1.08%	598,290
10/22	10,605	95	0.90%	606,233
10/21	10,510	20	0.19%	407,087
10/18	10,490	90	0.87%	542,659