일자	종가	등락	등락률(%)	거래량
10/31	10,350	0	0.00%	217,348
10/30	10,350	105	-1.00%	246,259
10/29	10,560	0	0.00%	274,379
10/28	10,560	45	-0.42%	297,698
10/25	10,605	100	0.95%	318,787
10/24	10,505	0	0.00%	306,828
10/23	10,505	35	-0.33%	236,272
10/22	10,540	100	-0.94%	326,127
10/21	10,640	45	0.42%	280,497
10/18	10,595	30	0.28%	307,100