일자	종가	등락	등락률(%)	거래량
10/31	9,550	235	-2.40%	253,237
10/30	9,785	175	1.82%	1,049,383
10/29	9,610	10	-0.10%	383,254
10/28	9,620	85	0.89%	757,621
10/25	9,535	10	0.10%	285,870
10/24	9,525	140	-1.45%	330,709
10/23	9,665	15	0.16%	322,987
10/22	9,650	5	0.05%	469,745
10/21	9,645	65	0.68%	485,181
10/18	9,580	15	-0.16%	636,942