일자	종가	등락	등락률(%)	거래량
10/31	10,935	375	-3.32%	36,830
10/30	11,310	165	1.48%	91,663
10/29	11,145	20	-0.18%	10,776
10/28	11,165	135	1.22%	19,966
10/25	11,030	85	0.78%	29,596
10/24	10,945	200	-1.79%	27,129
10/23	11,145	110	1.00%	36,790
10/22	11,035	80	0.73%	48,191
10/21	10,955	115	1.06%	18,895
10/18	10,840	0	0.00%	16,759