일자	종가	등락	등락률(%)	거래량
10/31	11,165	145	-1.28%	124,505
10/30	11,310	120	1.07%	127,749
10/29	11,190	60	0.54%	125,870
10/28	11,130	65	0.59%	87,372
10/25	11,065	50	0.45%	75,602
10/24	11,015	210	-1.87%	73,622
10/23	11,225	130	1.17%	69,568
10/22	11,095	85	0.77%	94,136
10/21	11,010	75	0.69%	79,147
10/18	10,935	0	0.00%	86,334