일자	종가	등락	등락률(%)	거래량
10/31	11,250	355	-3.06%	121,371
10/30	11,605	235	-1.98%	109,823
10/29	11,885	30	-0.25%	81,886
10/28	11,915	345	-2.81%	137,539
10/25	12,260	450	3.81%	249,489
10/24	11,810	45	-0.38%	43,398
10/23	11,855	25	-0.21%	94,602
10/22	11,880	35	0.30%	50,437
10/21	11,845	80	-0.67%	75,553
10/18	11,925	65	0.55%	84,837