일자	종가	등락	등락률(%)	거래량
10/31	50,660	10	0.02%	5,924
10/30	50,650	0	0.00%	10,230
10/29	50,650	5	0.01%	6,228
10/28	50,645	5	0.01%	1,498
10/25	50,640	5	0.01%	6,434
10/24	50,635	10	0.02%	150,270
10/23	50,625	5	0.01%	6,480
10/22	50,620	5	0.01%	7,671
10/21	50,615	5	0.01%	962
10/18	50,610	5	0.01%	6,093