일자	종가	등락	등락률(%)	거래량
10/31	7,895	20	-0.25%	1,590,005
10/30	7,915	75	0.96%	718
10/29	7,840	40	0.51%	584,033
10/28	7,800	40	0.52%	598,278
10/25	7,760	15	-0.19%	23,747
10/24	7,775	115	-1.46%	2,804
10/23	7,890	180	2.33%	2,118
10/22	7,710	105	-1.34%	473
10/21	7,815	80	1.03%	8,140
10/18	7,735	215	-2.70%	11,020