일자	종가	등락	등락률(%)	거래량
10/31	50,580	15	0.03%	4,191
10/30	50,565	5	0.01%	13,902
10/29	50,560	10	0.02%	39,024
10/28	50,550	0	0.00%	44,397
10/25	50,550	0	0.00%	5,249
10/24	50,550	15	0.03%	15,310
10/23	50,535	5	0.01%	35,923
10/22	50,530	10	0.02%	307,132
10/21	50,520	5	0.01%	10,746
10/18	50,515	5	0.01%	1,558