일자	종가	등락	등락률(%)	거래량
10/31	8,770	230	-2.56%	394,500
10/30	9,000	10	-0.11%	749,339
10/29	9,010	70	0.78%	1,218,201
10/28	8,940	10	0.11%	1,747,414
10/25	8,930	25	0.28%	3,241,653
10/24	8,905	165	-1.82%	986,012
10/23	9,070	45	0.50%	978,691
10/22	9,025	40	-0.44%	818,388
10/21	9,065	5	0.06%	718,159
10/18	9,060	105	-1.15%	1,499,828