일자	종가	등락	등락률(%)	거래량
10/31	7,405	70	0.95%	491
10/30	7,335	10	-0.14%	194
10/29	7,345	35	-0.47%	996
10/28	7,380	110	1.51%	2,086
10/25	7,270	35	0.48%	180
10/24	7,235	185	-2.49%	463
10/23	7,420	245	3.41%	835
10/22	7,175	195	-2.65%	834
10/21	7,370	55	0.75%	323
10/18	7,315	290	-3.81%	678