일자	종가	등락	등락률(%)	거래량
10/31	10,010	90	-0.89%	11,147
10/30	10,100	65	0.65%	16,024
10/29	10,035	170	-1.67%	24,037
10/28	10,205	5	0.05%	36,213
10/25	10,200	135	-1.31%	136,088
10/24	10,335	175	-1.67%	14,514
10/23	10,510	45	-0.43%	126,532
10/22	10,555	5	-0.05%	13,951
10/21	10,560	25	0.24%	39,476
10/18	10,535	185	-1.73%	67,014