일자	종가	등락	등락률(%)	거래량
10/31	9,520	55	-0.57%	4,589
10/30	9,575	40	-0.42%	15,466
10/29	9,680	135	-1.38%	7,119
10/28	9,815	20	-0.20%	13,475
10/25	9,835	70	0.72%	4,862
10/24	9,765	55	-0.56%	13,080
10/23	9,820	10	-0.10%	3,889
10/22	9,830	20	-0.20%	5,566
10/21	9,850	140	1.44%	9,167
10/18	9,710	700	-6.72%	73,656