일자	종가	등락	등락률(%)	거래량
10/31	21,300	420	-1.93%	181
10/30	21,720	700	3.33%	181
10/29	21,020	0	0.00%	25
10/28	21,020	210	1.01%	3
10/25	20,810	235	-1.12%	5
10/24	21,045	130	-0.61%	12
10/23	21,175	180	0.86%	3
10/22	20,995	475	-2.21%	102
10/21	21,470	30	-0.14%	2
10/18	21,500	190	0.89%	781