일자	종가	등락	등락률(%)	거래량
10/31	100,945	10	0.01%	231,088
10/30	100,935	10	0.01%	235,136
10/29	100,925	10	0.01%	216,816
10/28	100,915	10	0.01%	230,404
10/25	100,905	30	0.03%	24,545
10/24	100,875	10	0.01%	233,691
10/23	100,865	10	0.01%	248,063
10/22	100,855	10	0.01%	230,132
10/21	100,845	10	0.01%	244,997
10/18	100,835	30	0.03%	223,903