일자	종가	등락	등락률(%)	거래량
10/31	10,970	155	-1.39%	148,248
10/30	11,125	100	0.91%	1,855
10/29	11,025	65	-0.59%	2,372
10/28	11,090	75	0.68%	11,451
10/25	11,015	170	1.57%	1,026
10/24	10,845	65	-0.60%	1,774
10/23	10,910	50	0.46%	9,586
10/22	10,860	55	0.51%	235
10/21	10,805	35	0.32%	262
10/18	10,770	45	0.42%	242