일자	종가	등락	등락률(%)	거래량
10/31	10,555	185	-1.72%	15,348
10/30	10,740	15	-0.14%	4,481
10/29	10,755	0	0.00%	6,410
10/28	10,755	10	0.09%	17,660
10/25	10,745	120	1.13%	4,437
10/24	10,625	85	-0.79%	2,236
10/23	10,710	75	-0.70%	4,676
10/22	10,785	30	-0.28%	10,984
10/21	10,815	80	0.75%	4,682
10/18	10,735	115	1.08%	5,932