일자	종가	등락	등락률(%)	거래량
10/31	10,170	40	-0.39%	274,121
10/30	10,210	25	-0.24%	282,794
10/29	10,235	20	-0.20%	270,055
10/28	10,255	65	-0.63%	380,863
10/25	10,320	95	0.93%	238,763
10/24	10,225	15	-0.15%	305,309
10/23	10,240	30	-0.29%	332,467
10/22	10,270	80	-0.77%	515,895
10/21	10,350	35	0.34%	405,548
10/18	10,315	15	-0.15%	507,901