일자	종가	등락	등락률(%)	거래량
10/31	10,105	25	-0.25%	293,192
10/30	10,130	110	-1.07%	381,666
10/29	10,375	10	0.10%	355,030
10/28	10,365	20	-0.19%	481,729
10/25	10,385	90	0.87%	259,988
10/24	10,295	15	-0.15%	347,720
10/23	10,310	25	-0.24%	378,996
10/22	10,335	110	-1.05%	507,157
10/21	10,445	85	0.82%	569,506
10/18	10,360	10	0.10%	292,249