일자	종가	등락	등락률(%)	거래량
10/31	39,345	530	-1.33%	35,224
10/30	39,875	370	-0.92%	33
10/29	40,245	95	0.24%	32
10/28	40,150	395	0.99%	27
10/25	39,755	0	0.00%	224
10/24	39,755	335	-0.84%	20
10/23	40,090	505	1.28%	22
10/22	39,585	575	-1.43%	143
10/21	40,160	120	0.30%	20
10/18	40,040	190	-0.47%	27