일자	종가	등락	등락률(%)	거래량
10/31	10,090	30	-0.30%	206
10/30	10,120	300	-2.88%	74
10/29	10,420	155	1.51%	60
10/28	10,265	115	-1.11%	74
10/25	10,380	240	2.37%	149
10/24	10,140	35	0.35%	51
10/23	10,105	40	0.40%	162
10/22	10,065	40	-0.40%	55
10/21	10,105	45	0.45%	25,741
10/18	10,060	20	-0.20%	92