일자	종가	등락	등락률(%)	거래량
10/31	20,150	940	4.89%	44,186
10/30	19,210	685	-3.44%	27,444
10/29	19,895	50	0.25%	39,478
10/28	19,845	300	-1.49%	39,470
10/25	20,145	95	0.47%	37,922
10/24	20,050	65	-0.32%	40,511
10/23	20,115	100	0.50%	39,552
10/22	20,015	10	0.05%	50,227