일자	종가	등락	등락률(%)	거래량
10/31	10,335	260	-2.45%	710,633
10/30	10,595	185	1.78%	427,740
10/29	10,410	55	-0.53%	336,071
10/28	10,465	110	1.06%	532,115
10/25	10,355	55	0.53%	348,364
10/24	10,300	140	-1.34%	509,948
10/23	10,440	60	0.58%	558,322
10/22	10,380	120	1.17%	557,321
10/21	10,260	50	0.49%	743,914
10/18	10,210	90	0.89%	601,880