일자	종가	등락	등락률(%)	거래량
10/31	16,180	190	-1.16%	87,283
10/30	16,370	240	1.49%	141,382
10/29	16,130	320	2.02%	109,671
10/28	15,810	240	-1.50%	92,706
10/25	16,050	0	0.00%	112,065
10/24	16,050	650	-3.89%	168,673
10/23	16,700	1060	6.78%	732,074
10/22	15,640	570	-3.52%	123,407
10/21	16,210	190	1.19%	107,186
10/18	16,020	290	-1.78%	177,854