일자	종가	등락	등락률(%)	거래량
11/19	3,445	5	-0.14%	225
11/18	3,450	15	0.44%	4,985
11/15	3,435	20	0.59%	4,752
11/14	3,410	5	-0.15%	3,835
11/13	3,415	30	0.89%	7,967
11/12	3,385	15	-0.44%	1,839
11/11	3,400	25	-0.73%	7,479
11/08	3,425	10	0.29%	2,853
11/07	3,415	80	-2.29%	8,706
11/06	3,495	90	-2.51%	3,045