일자	종가	등락	등락률(%)	거래량
10/31	20,400	0	0.00%	1,851
10/30	20,400	220	1.09%	2,791
10/29	20,180	80	0.40%	9,546
10/28	20,100	115	0.58%	1,164
10/25	19,985	15	-0.08%	661
10/24	20,000	180	-0.89%	7,416
10/23	20,180	155	0.77%	8,113
10/22	20,025	55	0.28%	716
10/21	19,970	145	0.73%	1,212
10/18	19,825	160	0.81%	7,234