일자	종가	등락	등락률(%)	거래량
10/31	17,915	240	-1.32%	139
10/30	18,155	215	1.20%	280
10/29	17,940	260	1.47%	6,612
10/28	17,680	95	-0.53%	18
10/25	17,775	280	-1.55%	25,390
10/24	18,055	405	-2.19%	42,489
10/23	18,460	320	1.76%	489
10/22	18,140	110	0.61%	6,754
10/21	18,030	1100	6.50%	9,681
10/18	16,930	220	1.32%	26,033