일자	종가	등락	등락률(%)	거래량
10/31	8,580	135	1.60%	3
10/30	8,445	55	-0.65%	3
10/29	8,500	10	-0.12%	2
10/28	8,510	160	-1.85%	17
10/25	8,670	190	2.24%	88
10/24	8,480	55	-0.64%	3
10/23	8,535	60	-0.70%	101
10/22	8,595	240	2.87%	6
10/21	8,355	150	-1.76%	4
10/18	8,505	220	2.66%	9