일자	종가	등락	등락률(%)	거래량
10/31	11,890	200	-1.65%	762
10/30	12,090	30	0.25%	447
10/29	12,060	80	-0.66%	4,130
10/28	12,140	375	-3.00%	11,726
10/25	12,515	55	0.44%	4,017
10/24	12,460	155	1.26%	8,751
10/23	12,305	475	4.02%	5,756
10/22	11,830	230	1.98%	2,678
10/21	11,600	165	-1.40%	1,320
10/18	11,765	305	2.66%	1,997