일자	종가	등락	등락률(%)	거래량
10/31	12,915	360	2.87%	17,120
10/30	12,555	205	1.66%	6,923
10/29	12,350	45	-0.36%	8,850
10/28	12,395	225	-1.78%	3,797
10/25	12,620	10	-0.08%	8,503
10/24	12,630	200	1.61%	13,282
10/23	12,430	320	-2.51%	13,511
10/22	12,750	375	3.03%	10,111
10/21	12,375	75	-0.60%	4,138
10/18	12,450	135	1.10%	9,249