일자	종가	등락	등락률(%)	거래량
10/31	6,445	115	-1.75%	747,931
10/30	6,560	165	2.58%	572,748
10/29	6,395	120	-1.84%	661,804
10/28	6,515	335	-4.89%	651,711
10/25	6,850	120	1.78%	725,766
10/24	6,730	200	3.06%	869,713
10/23	6,530	200	-2.97%	2,323,859
10/22	6,730	425	6.74%	1,094,906
10/21	6,305	220	-3.37%	937,871
10/18	6,525	235	3.74%	1,727,739