일자	종가	등락	등락률(%)	거래량
10/31	14,225	75	0.53%	157
10/30	14,150	165	-1.15%	203
10/29	14,315	20	-0.14%	393
10/28	14,335	385	-2.62%	795
10/25	14,720	40	-0.27%	323
10/24	14,760	45	0.31%	78
10/23	14,715	25	-0.17%	107
10/22	14,740	170	-1.14%	401
10/21	14,910	10	-0.07%	167
10/18	14,920	75	0.51%	200