일자	종가	등락	등락률(%)	거래량
10/31	11,350	35	-0.31%	6,484
10/30	11,385	335	3.03%	780
10/29	11,050	15	-0.14%	970
10/28	11,065	95	-0.85%	2,702
10/25	11,160	30	0.27%	1,007
10/24	11,130	290	2.68%	846
10/23	10,840	365	-3.26%	13,886
10/22	11,205	15	-0.13%	5,711
10/21	11,220	325	2.98%	1,557
10/18	10,895	810	-6.92%	4,115