일자	종가	등락	등락률(%)	거래량
10/31	9,940	410	-3.96%	1,321
10/30	10,350	245	2.42%	519
10/29	10,105	955	-8.63%	2,035
10/28	11,060	55	-0.49%	934
10/25	11,115	365	3.40%	7,182
10/24	10,750	405	3.91%	1,471
10/23	10,345	310	3.09%	1,496
10/22	10,035	410	4.26%	919
10/21	9,625	410	-4.09%	3,453
10/18	10,035	5	-0.05%	1,888