일자	종가	등락	등락률(%)	거래량
10/31	6,860	260	3.94%	42,710
10/30	6,600	75	1.15%	25,464
10/29	6,525	265	-3.90%	69,449
10/28	6,790	385	-5.37%	46,854
10/25	7,175	210	-2.84%	6,253
10/24	7,385	5	0.07%	15,126
10/23	7,380	300	4.24%	26,175
10/22	7,080	155	2.24%	20,549
10/21	6,925	290	-4.02%	25,883
10/18	7,215	130	1.83%	3,856