일자	종가	등락	등락률(%)	거래량
10/31	11,155	170	1.55%	7,294
10/30	10,985	85	0.78%	5
10/29	10,900	25	-0.23%	338
10/28	10,925	95	-0.86%	3,155
10/25	11,020	5	0.05%	14,651
10/24	11,015	85	0.78%	5
10/23	10,930	130	-1.18%	1,133
10/22	11,060	150	1.37%	2,470
10/21	10,910	20	-0.18%	538
10/18	10,930	55	0.51%	306