일자	종가	등락	등락률(%)	거래량
10/31	6,440	105	-1.60%	5,582,521
10/30	6,545	165	2.59%	4,333,351
10/29	6,380	120	-1.85%	6,352,470
10/28	6,500	335	-4.90%	6,720,368
10/25	6,835	120	1.79%	4,909,495
10/24	6,715	195	2.99%	5,146,876
10/23	6,520	190	-2.83%	8,339,671
10/22	6,710	415	6.59%	6,170,611
10/21	6,295	210	-3.23%	5,874,945
10/18	6,505	225	3.58%	5,276,236