일자	종가	등락	등락률(%)	거래량
10/31	10,690	350	3.38%	151,525
10/30	10,340	245	-2.31%	216,869
10/29	10,585	135	1.29%	168,038
10/28	10,450	280	-2.61%	187,530
10/25	10,730	5	0.05%	88,283
10/24	10,725	160	1.51%	164,103
10/23	10,565	40	-0.38%	62,936
10/22	10,605	20	0.19%	127,318
10/21	10,585	5	-0.05%	71,253
10/18	10,590	60	0.57%	79,495