일자	종가	등락	등락률(%)	거래량
10/31	9,530	95	1.01%	265,825
10/30	9,435	105	-1.10%	203,028
10/29	9,540	60	0.63%	196,471
10/28	9,480	235	2.54%	107,570
10/25	9,245	95	-1.02%	185,290
10/24	9,340	140	-1.48%	110,811
10/23	9,480	120	1.28%	282,384
10/22	9,360	300	-3.11%	97,719
10/21	9,660	140	1.47%	156,108
10/18	9,520	160	-1.65%	76,203