일자	종가	등락	등락률(%)	거래량
10/31	6,770	245	3.75%	32
10/30	6,525	170	-2.54%	25
10/29	6,695	140	-2.05%	31
10/28	6,835	5	-0.07%	3
10/25	6,840	250	3.79%	820
10/24	6,590	195	3.05%	1,656
10/23	6,395	210	-3.18%	119
10/22	6,605	50	-0.75%	12
10/21	6,655	995	-13.01%	1,066
10/18	7,650	200	-2.55%	138