일자	종가	등락	등락률(%)	거래량
10/31	10,140	120	-1.17%	54
10/30	10,260	5	0.05%	2
10/29	10,255	60	0.59%	2
10/28	10,195	10	0.10%	2
10/25	10,185	20	-0.20%	2
10/24	10,205	65	0.64%	2
10/23	10,140	85	-0.83%	6
10/22	10,225	40	-0.39%	2
10/21	10,265	75	-0.73%	2
10/18	10,340	40	0.39%	2