일자	종가	등락	등락률(%)	거래량
10/31	45,460	160	-0.35%	239
10/30	45,620	965	2.16%	135
10/29	44,655	380	0.86%	166
10/28	44,275	340	0.77%	4,579
10/25	43,935	100	0.23%	200
10/24	43,835	695	-1.56%	237
10/23	44,530	585	1.33%	201
10/22	43,945	400	0.92%	193
10/21	43,545	920	2.16%	4,232
10/18	42,625	680	1.62%	20,094